Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.82
(-1.36%)
CNY 5.82
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 9.72 | 9.89 | 9.68 | 9.84 | 7.88 Million |
| 08 Dec, 2023 | 7.06 | 7.11 | 6.98 | 6.99 | 11.87 Million |
| 07 Dec, 2023 | 7.21 | 7.24 | 7.06 | 7.06 | 11.88 Million |
| 06 Dec, 2023 | 7.26 | 7.31 | 7.2 | 7.24 | 8.66 Million |
| 05 Dec, 2023 | 7.3 | 7.36 | 7.24 | 7.24 | 10.17 Million |
| 04 Dec, 2023 | 7.36 | 7.41 | 7.27 | 7.31 | 12.51 Million |
| 03 Dec, 2023 | 10.31 | 10.38 | 10.18 | 10.24 | 8.94 Million |
| 01 Dec, 2023 | 7.33 | 7.5 | 7.31 | 7.36 | 13.68 Million |
| 30 Nov, 2023 | 7.28 | 7.36 | 7.2 | 7.34 | 11.99 Million |
| 29 Nov, 2023 | 7.41 | 7.46 | 7.28 | 7.29 | 13.06 Million |
3294
4544
603219
GH
ALPA
WKGBF