Anhui Fengyuan Pharmaceutical Co., Ltd. (000153.SZ)
CNY 5.82
(-1.36%)
CNY 5.82
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.76 | 6.79 | 6.63 | 6.77 | 6.53 Million |
| 20 Dec, 2023 | 6.82 | 6.89 | 6.79 | 6.79 | 6.19 Million |
| 19 Dec, 2023 | 6.89 | 6.89 | 6.74 | 6.79 | 7.96 Million |
| 18 Dec, 2023 | 6.94 | 7.01 | 6.84 | 6.86 | 8.19 Million |
| 17 Dec, 2023 | 9.71 | 9.81 | 9.58 | 9.61 | 5.85 Million |
| 15 Dec, 2023 | 7.04 | 7.06 | 6.91 | 6.93 | 8.53 Million |
| 14 Dec, 2023 | 7.1 | 7.19 | 7.05 | 7.05 | 10.18 Million |
| 13 Dec, 2023 | 7.04 | 7.23 | 6.99 | 7.12 | 15.79 Million |
| 12 Dec, 2023 | 7.03 | 7.1 | 7.01 | 7.03 | 7.16 Million |
| 11 Dec, 2023 | 6.94 | 7.06 | 6.91 | 7.03 | 11.03 Million |
3294
4544
603219
GH
ALPA
WKGBF