TCL Technology Group Corporation (000100.SZ)
CNY 4.1
(1.74%)
CNY 4.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.69 | 3.86 | 3.68 | 3.83 | 291.02 Million |
| 14 Aug, 2024 | 3.72 | 3.75 | 3.69 | 3.7 | 80.35 Million |
| 13 Aug, 2024 | 3.67 | 3.72 | 3.66 | 3.72 | 121.48 Million |
| 12 Aug, 2024 | 3.71 | 3.72 | 3.66 | 3.67 | 140.32 Million |
| 11 Aug, 2024 | 3.71 | 3.72 | 3.66 | 3.67 | 140.32 Million |
| 09 Aug, 2024 | 3.77 | 3.81 | 3.71 | 3.71 | 160.36 Million |
| 08 Aug, 2024 | 3.72 | 3.77 | 3.7 | 3.76 | 122.05 Million |
| 07 Aug, 2024 | 3.76 | 3.78 | 3.73 | 3.73 | 107.04 Million |
| 06 Aug, 2024 | 3.73 | 3.78 | 3.7 | 3.77 | 157.81 Million |
| 05 Aug, 2024 | 3.81 | 3.88 | 3.7 | 3.71 | 247.04 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY