TCL Technology Group Corporation (000100.SZ)
CNY 4.1
(1.74%)
CNY 4.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.9 | 3.9 | 3.73 | 3.76 | 213.75 Million |
| 26 Aug, 2024 | 3.88 | 3.91 | 3.84 | 3.9 | 163.02 Million |
| 25 Aug, 2024 | 3.88 | 3.91 | 3.84 | 3.9 | 163.02 Million |
| 23 Aug, 2024 | 3.84 | 3.88 | 3.81 | 3.87 | 151.42 Million |
| 22 Aug, 2024 | 3.84 | 3.88 | 3.82 | 3.85 | 120.26 Million |
| 21 Aug, 2024 | 3.84 | 3.92 | 3.82 | 3.84 | 176.41 Million |
| 20 Aug, 2024 | 3.85 | 3.88 | 3.83 | 3.85 | 128.5 Million |
| 19 Aug, 2024 | 3.81 | 3.87 | 3.79 | 3.85 | 157.58 Million |
| 18 Aug, 2024 | 3.81 | 3.87 | 3.79 | 3.85 | 157.58 Million |
| 16 Aug, 2024 | 3.83 | 3.86 | 3.79 | 3.81 | 158.03 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY