TCL Technology Group Corporation (000100.SZ)
CNY 4.15
(1.72%)
CNY 4.15
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.2 | 5.35 | 5.12 | 5.24 | 1.61 Billion |
| 07 Nov, 2024 | 5.03 | 5.18 | 4.95 | 5.15 | 1.37 Billion |
| 06 Nov, 2024 | 5.3 | 5.34 | 5.11 | 5.13 | 1.55 Billion |
| 05 Nov, 2024 | 5.05 | 5.42 | 4.99 | 5.29 | 2.12 Billion |
| 04 Nov, 2024 | 5.01 | 5.33 | 5.0 | 5.12 | 1.84 Billion |
| 01 Nov, 2024 | 5.83 | 5.83 | 5.06 | 5.19 | 3.84 Billion |
| 31 Oct, 2024 | 5.01 | 5.3 | 4.86 | 5.3 | 2.84 Billion |
| 30 Oct, 2024 | 4.35 | 4.82 | 4.32 | 4.82 | 1.83 Billion |
| 29 Oct, 2024 | 4.45 | 4.46 | 4.37 | 4.38 | 469.59 Million |
| 28 Oct, 2024 | 4.49 | 4.51 | 4.36 | 4.44 | 569.04 Million |
AKSA
CNLTP
600455
ROJNA
9858
ERMAY