CITIC Offshore Helicopter Co., Ltd. (000099.SZ)
CNY 25.54
(-0.43%)
CNY 25.54
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.93 | 9.44 | 8.9 | 8.99 | 58.42 Million |
| 11 Jan, 2024 | 8.54 | 9.2 | 8.48 | 9.01 | 53.95 Million |
| 10 Jan, 2024 | 8.45 | 8.65 | 8.23 | 8.5 | 20.72 Million |
| 09 Jan, 2024 | 8.32 | 8.51 | 8.32 | 8.45 | 13.12 Million |
| 08 Jan, 2024 | 8.41 | 8.46 | 8.28 | 8.29 | 9.89 Million |
| 05 Jan, 2024 | 8.58 | 8.67 | 8.35 | 8.41 | 15.46 Million |
| 04 Jan, 2024 | 8.76 | 8.77 | 8.53 | 8.6 | 17.44 Million |
| 03 Jan, 2024 | 8.75 | 8.83 | 8.69 | 8.77 | 18.3 Million |
| 02 Jan, 2024 | 8.86 | 8.9 | 8.73 | 8.78 | 29.77 Million |
| 29 Dec, 2023 | 8.5 | 8.86 | 8.42 | 8.8 | 42.11 Million |
6788
ARZGF
300005
SIYSIL
YAMNINV
QMC