CITIC Offshore Helicopter Co., Ltd. (000099.SZ)
CNY 25.54
(-0.43%)
CNY 25.54
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.35 | 8.4 | 8.19 | 8.23 | 20.39 Million |
| 13 Dec, 2023 | 8.03 | 8.77 | 8.01 | 8.28 | 41.97 Million |
| 12 Dec, 2023 | 7.92 | 8.0 | 7.87 | 7.98 | 5.25 Million |
| 11 Dec, 2023 | 7.78 | 7.92 | 7.66 | 7.9 | 6.65 Million |
| 08 Dec, 2023 | 7.94 | 8.01 | 7.79 | 7.79 | 8.02 Million |
| 07 Dec, 2023 | 7.95 | 7.96 | 7.89 | 7.92 | 5.38 Million |
| 06 Dec, 2023 | 7.91 | 7.99 | 7.85 | 7.95 | 7.08 Million |
| 05 Dec, 2023 | 8.12 | 8.13 | 7.95 | 7.95 | 7.58 Million |
| 04 Dec, 2023 | 8.02 | 8.18 | 8.01 | 8.15 | 11.73 Million |
| 01 Dec, 2023 | 7.97 | 8.04 | 7.94 | 8.0 | 6.28 Million |
6788
ARZGF
300005
SIYSIL
YAMNINV
QMC