CITIC Offshore Helicopter Co., Ltd. (000099.SZ)
CNY 25.54
(-0.43%)
CNY 25.54
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.14 | 8.18 | 8.12 | 8.14 | 6.81 Million |
| 15 Nov, 2023 | 8.16 | 8.18 | 8.07 | 8.15 | 7.79 Million |
| 14 Nov, 2023 | 8.14 | 8.16 | 8.09 | 8.13 | 6.88 Million |
| 13 Nov, 2023 | 7.99 | 8.15 | 7.95 | 8.14 | 9.83 Million |
| 10 Nov, 2023 | 7.97 | 7.99 | 7.88 | 7.98 | 5.77 Million |
| 09 Nov, 2023 | 8.0 | 8.04 | 7.94 | 7.96 | 7.04 Million |
| 08 Nov, 2023 | 8.05 | 8.06 | 7.97 | 8.02 | 8.66 Million |
| 07 Nov, 2023 | 8.05 | 8.1 | 7.98 | 8.06 | 8.8 Million |
| 06 Nov, 2023 | 7.99 | 8.07 | 7.97 | 8.04 | 8.85 Million |
| 03 Nov, 2023 | 7.8 | 7.95 | 7.8 | 7.94 | 6.38 Million |
6788
ARZGF
300005
SIYSIL
YAMNINV
QMC