CITIC Offshore Helicopter Co., Ltd. (000099.SZ)
CNY 25.54
(-0.43%)
CNY 25.54
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.86 | 8.03 | 7.85 | 7.93 | 7.57 Million |
| 26 Sep, 2023 | 7.86 | 7.93 | 7.86 | 7.86 | 4.26 Million |
| 25 Sep, 2023 | 8.09 | 8.09 | 7.87 | 7.89 | 9.93 Million |
| 22 Sep, 2023 | 7.96 | 8.11 | 7.9 | 8.1 | 8.02 Million |
| 21 Sep, 2023 | 8.0 | 8.07 | 7.91 | 7.92 | 6.52 Million |
| 20 Sep, 2023 | 8.17 | 8.17 | 7.98 | 8.0 | 7.15 Million |
| 19 Sep, 2023 | 8.16 | 8.21 | 8.12 | 8.13 | 4.96 Million |
| 18 Sep, 2023 | 8.19 | 8.22 | 8.11 | 8.19 | 5.84 Million |
| 15 Sep, 2023 | 8.21 | 8.26 | 8.15 | 8.19 | 6.12 Million |
| 14 Sep, 2023 | 8.21 | 8.27 | 8.15 | 8.19 | 5.07 Million |
6788
ARZGF
300005
SIYSIL
YAMNINV
QMC