CITIC Offshore Helicopter Co., Ltd. (000099.SZ)
CNY 25.54
(-0.43%)
CNY 25.54
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.89 | 7.94 | 7.8 | 7.8 | 7.09 Million |
| 01 Nov, 2023 | 7.97 | 7.99 | 7.84 | 7.92 | 7.7 Million |
| 31 Oct, 2023 | 7.95 | 8.02 | 7.91 | 7.95 | 7.55 Million |
| 30 Oct, 2023 | 7.9 | 7.99 | 7.88 | 7.98 | 8.24 Million |
| 27 Oct, 2023 | 7.93 | 7.97 | 7.83 | 7.94 | 7.56 Million |
| 26 Oct, 2023 | 7.73 | 7.9 | 7.67 | 7.87 | 7.13 Million |
| 25 Oct, 2023 | 7.7 | 7.79 | 7.65 | 7.75 | 7.84 Million |
| 24 Oct, 2023 | 7.6 | 7.65 | 7.53 | 7.62 | 6.59 Million |
| 23 Oct, 2023 | 7.66 | 7.7 | 7.48 | 7.54 | 8.05 Million |
| 20 Oct, 2023 | 7.84 | 7.87 | 7.64 | 7.66 | 10.54 Million |
6788
ARZGF
300005
SIYSIL
YAMNINV
QMC