CITIC Offshore Helicopter Co., Ltd. (000099.SZ)
CNY 25.54
(-0.43%)
CNY 25.54
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.71 | 9.27 | 8.6 | 9.14 | 55.13 Million |
| 08 Feb, 2024 | 8.45 | 8.88 | 8.17 | 8.79 | 53.51 Million |
| 07 Feb, 2024 | 7.93 | 8.87 | 7.86 | 8.45 | 56.81 Million |
| 06 Feb, 2024 | 7.72 | 8.31 | 7.25 | 8.18 | 68.96 Million |
| 05 Feb, 2024 | 8.63 | 9.27 | 7.97 | 8.06 | 56.19 Million |
| 02 Feb, 2024 | 8.79 | 9.23 | 8.62 | 8.86 | 50.24 Million |
| 01 Feb, 2024 | 8.93 | 9.0 | 8.57 | 8.76 | 54.28 Million |
| 31 Jan, 2024 | 9.11 | 9.6 | 9.03 | 9.19 | 56.03 Million |
| 30 Jan, 2024 | 9.08 | 9.51 | 9.07 | 9.17 | 36.25 Million |
| 29 Jan, 2024 | 9.36 | 9.68 | 9.31 | 9.31 | 57.7 Million |
6788
ARZGF
300005
SIYSIL
YAMNINV
QMC