CITIC Offshore Helicopter Co., Ltd. (000099.SZ)
CNY 25.54
(-0.43%)
CNY 25.54
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.6 | 9.79 | 9.31 | 9.4 | 62.47 Million |
| 25 Jan, 2024 | 9.1 | 9.67 | 9.02 | 9.45 | 80.96 Million |
| 24 Jan, 2024 | 8.12 | 8.93 | 8.1 | 8.93 | 36.97 Million |
| 23 Jan, 2024 | 8.06 | 8.24 | 7.8 | 8.12 | 21.76 Million |
| 22 Jan, 2024 | 8.55 | 8.68 | 8.04 | 8.11 | 28.29 Million |
| 19 Jan, 2024 | 8.88 | 8.89 | 8.63 | 8.63 | 20.51 Million |
| 18 Jan, 2024 | 8.64 | 8.95 | 8.61 | 8.94 | 33 Million |
| 17 Jan, 2024 | 9.2 | 9.22 | 8.77 | 8.78 | 36.42 Million |
| 16 Jan, 2024 | 8.95 | 9.39 | 8.91 | 9.31 | 47.47 Million |
| 15 Jan, 2024 | 8.91 | 9.2 | 8.79 | 8.98 | 34.16 Million |
6788
ARZGF
300005
SIYSIL
YAMNINV
QMC