Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 4.33
(0.0%)
CNY 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.63 | 3.87 | 3.6 | 3.87 | 49.05 Million |
| 25 Sep, 2024 | 3.57 | 3.75 | 3.57 | 3.62 | 32.93 Million |
| 24 Sep, 2024 | 3.45 | 3.55 | 3.43 | 3.55 | 23.05 Million |
| 23 Sep, 2024 | 3.38 | 3.43 | 3.36 | 3.41 | 12.76 Million |
| 20 Sep, 2024 | 3.36 | 3.42 | 3.34 | 3.4 | 15.42 Million |
| 19 Sep, 2024 | 3.3 | 3.43 | 3.29 | 3.38 | 23.25 Million |
| 18 Sep, 2024 | 3.26 | 3.32 | 3.21 | 3.28 | 15.47 Million |
| 13 Sep, 2024 | 3.25 | 3.3 | 3.24 | 3.26 | 10.27 Million |
| 12 Sep, 2024 | 3.22 | 3.28 | 3.22 | 3.25 | 11.22 Million |
| 11 Sep, 2024 | 3.26 | 3.27 | 3.2 | 3.21 | 15.26 Million |
SOJC
6864
4263
600106
APGI
BICX