Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 4.33
(0.0%)
CNY 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.86 | 3.93 | 3.82 | 3.92 | 11.35 Million |
| 16 Jan, 2025 | 3.89 | 3.98 | 3.87 | 3.9 | 15.45 Million |
| 15 Jan, 2025 | 3.87 | 3.9 | 3.82 | 3.88 | 14.45 Million |
| 14 Jan, 2025 | 3.8 | 3.89 | 3.79 | 3.89 | 16.96 Million |
| 13 Jan, 2025 | 3.75 | 3.81 | 3.74 | 3.8 | 18.55 Million |
| 10 Jan, 2025 | 3.91 | 3.93 | 3.8 | 3.81 | 16.3 Million |
| 09 Jan, 2025 | 3.95 | 3.96 | 3.9 | 3.9 | 14.01 Million |
| 08 Jan, 2025 | 4.02 | 4.03 | 3.91 | 3.96 | 18.27 Million |
| 07 Jan, 2025 | 4.05 | 4.08 | 4.0 | 4.03 | 14.61 Million |
| 06 Jan, 2025 | 3.98 | 4.09 | 3.95 | 4.05 | 23.63 Million |
SOJC
6864
4263
600106
APGI
BICX