Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.53 | 3.53 | 3.52 | 3.52 | 452.5 Thousand |
| 16 Jun, 2025 | 3.53 | 3.53 | 3.49 | 3.5 | 777.7 Thousand |
| 13 Jun, 2025 | 3.53 | 3.54 | 3.48 | 3.49 | 20.6 Million |
| 12 Jun, 2025 | 3.55 | 3.56 | 3.52 | 3.54 | 15.35 Million |
| 11 Jun, 2025 | 3.54 | 3.58 | 3.53 | 3.56 | 21.95 Million |
| 10 Jun, 2025 | 3.56 | 3.58 | 3.51 | 3.53 | 22.15 Million |
| 09 Jun, 2025 | 3.56 | 3.57 | 3.54 | 3.56 | 14.17 Million |
| 06 Jun, 2025 | 3.54 | 3.56 | 3.53 | 3.55 | 12.26 Million |
| 05 Jun, 2025 | 3.55 | 3.56 | 3.53 | 3.54 | 10.18 Million |
| 04 Jun, 2025 | 3.53 | 3.56 | 3.52 | 3.54 | 15.9 Million |
SOJC
6864
4263
600106
APGI
BICX