Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.83
(1.59%)
CNY 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.75 | 3.85 | 3.74 | 3.83 | 21.25 Million |
| 17 Apr, 2025 | 3.66 | 3.82 | 3.65 | 3.77 | 25.2 Million |
| 15 Apr, 2025 | 3.66 | 3.69 | 3.65 | 3.68 | 11.87 Million |
| 14 Apr, 2025 | 3.66 | 3.7 | 3.65 | 3.68 | 9.76 Million |
| 11 Apr, 2025 | 3.66 | 3.68 | 3.62 | 3.64 | 16.36 Million |
| 10 Apr, 2025 | 3.68 | 3.72 | 3.64 | 3.69 | 24.87 Million |
| 09 Apr, 2025 | 3.56 | 3.68 | 3.45 | 3.66 | 28.91 Million |
| 08 Apr, 2025 | 3.5 | 3.64 | 3.5 | 3.59 | 33.83 Million |
| 07 Apr, 2025 | 3.75 | 3.76 | 3.47 | 3.47 | 33.23 Million |
| 03 Apr, 2025 | 3.79 | 3.88 | 3.78 | 3.85 | 15.8 Million |
SOJC
6864
4263
600106
APGI
BICX