Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.55 | 3.56 | 3.54 | 3.54 | 732.5 Thousand |
| 04 Jun, 2025 | 3.55 | 3.55 | 3.52 | 3.53 | 575.7 Thousand |
| 03 Jun, 2025 | 3.55 | 3.55 | 3.51 | 3.52 | 1.64 Million |
| 30 May, 2025 | 3.55 | 3.56 | 3.52 | 3.53 | 22.27 Million |
| 29 May, 2025 | 3.53 | 3.58 | 3.51 | 3.56 | 22.75 Million |
| 28 May, 2025 | 3.53 | 3.56 | 3.51 | 3.53 | 16.06 Million |
| 27 May, 2025 | 3.52 | 3.55 | 3.51 | 3.54 | 14.84 Million |
| 26 May, 2025 | 3.53 | 3.55 | 3.51 | 3.53 | 11.85 Million |
| 23 May, 2025 | 3.56 | 3.57 | 3.52 | 3.53 | 17.2 Million |
| 22 May, 2025 | 3.6 | 3.61 | 3.55 | 3.56 | 19.14 Million |
SOJC
6864
4263
600106
APGI
BICX