Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.95 | 3.96 | 3.91 | 3.93 | 12.66 Million |
| 18 Mar, 2025 | 3.97 | 3.98 | 3.92 | 3.95 | 17.62 Million |
| 17 Mar, 2025 | 3.92 | 3.98 | 3.91 | 3.96 | 25.67 Million |
| 14 Mar, 2025 | 3.84 | 3.91 | 3.84 | 3.91 | 23.84 Million |
| 13 Mar, 2025 | 3.85 | 3.87 | 3.81 | 3.84 | 18.61 Million |
| 12 Mar, 2025 | 3.86 | 3.88 | 3.84 | 3.86 | 16.72 Million |
| 11 Mar, 2025 | 3.85 | 3.87 | 3.81 | 3.86 | 17.59 Million |
| 10 Mar, 2025 | 3.9 | 3.91 | 3.84 | 3.87 | 17.17 Million |
| 07 Mar, 2025 | 3.92 | 3.92 | 3.87 | 3.88 | 14.13 Million |
| 06 Mar, 2025 | 3.88 | 3.94 | 3.84 | 3.92 | 18.05 Million |
SOJC
6864
4263
600106
APGI
BICX