Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.91 | 3.91 | 3.83 | 3.87 | 17.86 Million |
| 04 Mar, 2025 | 3.95 | 3.95 | 3.88 | 3.91 | 17.58 Million |
| 03 Mar, 2025 | 3.97 | 4.03 | 3.93 | 3.95 | 23.11 Million |
| 28 Feb, 2025 | 3.98 | 4.03 | 3.94 | 3.95 | 18.92 Million |
| 27 Feb, 2025 | 3.96 | 4.07 | 3.96 | 4.0 | 20.24 Million |
| 26 Feb, 2025 | 3.89 | 3.98 | 3.89 | 3.98 | 25.56 Million |
| 25 Feb, 2025 | 3.95 | 3.96 | 3.88 | 3.89 | 26.41 Million |
| 24 Feb, 2025 | 3.89 | 3.99 | 3.87 | 3.97 | 26.41 Million |
| 21 Feb, 2025 | 3.91 | 3.93 | 3.85 | 3.89 | 17.59 Million |
| 20 Feb, 2025 | 3.96 | 3.96 | 3.88 | 3.91 | 18.83 Million |
SOJC
6864
4263
600106
APGI
BICX