Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 4.33
(0.0%)
CNY 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.46 | 5.46 | 5.31 | 5.32 | 27.78 Million |
| 15 Nov, 2023 | 5.58 | 5.63 | 5.45 | 5.47 | 52.92 Million |
| 14 Nov, 2023 | 5.27 | 5.57 | 5.24 | 5.54 | 58.84 Million |
| 13 Nov, 2023 | 5.15 | 5.3 | 5.14 | 5.27 | 23.98 Million |
| 10 Nov, 2023 | 5.26 | 5.26 | 5.1 | 5.16 | 30.01 Million |
| 09 Nov, 2023 | 5.16 | 5.35 | 5.15 | 5.26 | 53.73 Million |
| 08 Nov, 2023 | 5.18 | 5.22 | 5.15 | 5.19 | 21.17 Million |
| 07 Nov, 2023 | 5.2 | 5.21 | 5.13 | 5.18 | 25.31 Million |
| 06 Nov, 2023 | 5.08 | 5.22 | 5.05 | 5.16 | 36.92 Million |
| 03 Nov, 2023 | 5.07 | 5.1 | 5.04 | 5.05 | 23.75 Million |
SOJC
6864
4263
600106
APGI
BICX