Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 4.33
(0.0%)
CNY 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.98 | 5.03 | 4.96 | 4.98 | 18.88 Million |
| 13 Dec, 2023 | 5.05 | 5.06 | 4.92 | 4.95 | 30.03 Million |
| 12 Dec, 2023 | 5.01 | 5.08 | 4.96 | 5.07 | 25.97 Million |
| 11 Dec, 2023 | 4.96 | 5.0 | 4.86 | 4.99 | 30.81 Million |
| 08 Dec, 2023 | 5.05 | 5.05 | 4.93 | 4.98 | 33.94 Million |
| 07 Dec, 2023 | 5.03 | 5.07 | 4.95 | 5.03 | 23.1 Million |
| 06 Dec, 2023 | 4.95 | 5.04 | 4.95 | 5.01 | 18.58 Million |
| 05 Dec, 2023 | 5.07 | 5.09 | 4.93 | 4.96 | 35.39 Million |
| 04 Dec, 2023 | 5.14 | 5.14 | 5.04 | 5.08 | 22.2 Million |
| 01 Dec, 2023 | 5.11 | 5.17 | 5.07 | 5.13 | 17.54 Million |
SOJC
6864
4263
600106
APGI
BICX