Shenzhen Tagen Group Co., Ltd. (000090.SZ)
CNY 4.33
(0.0%)
CNY 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.1 | 5.16 | 5.05 | 5.06 | 22.42 Million |
| 01 Nov, 2023 | 5.09 | 5.13 | 5.05 | 5.11 | 30.81 Million |
| 31 Oct, 2023 | 5.09 | 5.15 | 5.03 | 5.07 | 30.79 Million |
| 30 Oct, 2023 | 5.24 | 5.25 | 5.07 | 5.11 | 38.45 Million |
| 27 Oct, 2023 | 5.3 | 5.32 | 5.19 | 5.21 | 36.17 Million |
| 26 Oct, 2023 | 5.62 | 5.64 | 5.2 | 5.24 | 64.55 Million |
| 25 Oct, 2023 | 5.68 | 5.86 | 5.67 | 5.7 | 22.63 Million |
| 24 Oct, 2023 | 5.61 | 5.67 | 5.58 | 5.65 | 19.04 Million |
| 23 Oct, 2023 | 5.68 | 5.73 | 5.54 | 5.6 | 15.83 Million |
| 20 Oct, 2023 | 5.67 | 5.88 | 5.62 | 5.72 | 18.63 Million |
SOJC
6864
4263
600106
APGI
BICX