Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 6.05
(0.33%)
CNY 6.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.0 | 6.07 | 5.98 | 6.02 | 12.39 Million |
| 22 Apr, 2025 | 5.95 | 6.14 | 5.95 | 6.05 | 22.98 Million |
| 21 Apr, 2025 | 5.85 | 5.94 | 5.78 | 5.85 | 9.61 Million |
| 18 Apr, 2025 | 5.84 | 5.92 | 5.82 | 5.89 | 8.13 Million |
| 17 Apr, 2025 | 5.66 | 5.92 | 5.66 | 5.85 | 12.15 Million |
| 16 Apr, 2025 | 5.67 | 5.75 | 5.63 | 5.71 | 9.56 Million |
| 15 Apr, 2025 | 5.68 | 5.79 | 5.66 | 5.68 | 9.51 Million |
| 14 Apr, 2025 | 5.71 | 5.78 | 5.64 | 5.68 | 11.57 Million |
| 11 Apr, 2025 | 5.32 | 5.65 | 5.32 | 5.65 | 12.94 Million |
| 10 Apr, 2025 | 5.29 | 5.44 | 5.29 | 5.38 | 14.58 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF