Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.96 | 6.06 | 5.95 | 5.99 | 13.36 Million |
| 04 Dec, 2024 | 6.05 | 6.19 | 5.93 | 5.96 | 20.07 Million |
| 03 Dec, 2024 | 6.04 | 6.12 | 6.01 | 6.04 | 19.91 Million |
| 02 Dec, 2024 | 5.83 | 6.15 | 5.83 | 6.08 | 26.49 Million |
| 29 Nov, 2024 | 5.85 | 5.93 | 5.8 | 5.86 | 28.71 Million |
| 28 Nov, 2024 | 5.8 | 5.92 | 5.76 | 5.92 | 37.76 Million |
| 27 Nov, 2024 | 5.56 | 5.64 | 5.43 | 5.64 | 15.37 Million |
| 26 Nov, 2024 | 5.55 | 5.66 | 5.54 | 5.58 | 12.28 Million |
| 25 Nov, 2024 | 5.5 | 5.64 | 5.43 | 5.57 | 15.04 Million |
| 22 Nov, 2024 | 5.69 | 5.8 | 5.5 | 5.5 | 18.75 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF