Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.24 | 5.43 | 5.19 | 5.4 | 7.58 Million |
| 10 Jan, 2025 | 5.4 | 5.45 | 5.25 | 5.26 | 8.76 Million |
| 09 Jan, 2025 | 5.37 | 5.49 | 5.36 | 5.43 | 9.92 Million |
| 08 Jan, 2025 | 5.29 | 5.42 | 5.21 | 5.39 | 14.79 Million |
| 07 Jan, 2025 | 5.29 | 5.3 | 5.14 | 5.29 | 11.62 Million |
| 06 Jan, 2025 | 5.4 | 5.41 | 5.17 | 5.22 | 13.28 Million |
| 03 Jan, 2025 | 5.65 | 5.68 | 5.37 | 5.37 | 17.59 Million |
| 02 Jan, 2025 | 5.75 | 5.76 | 5.6 | 5.65 | 12.09 Million |
| 31 Dec, 2024 | 5.8 | 5.9 | 5.71 | 5.75 | 10.97 Million |
| 30 Dec, 2024 | 5.85 | 5.88 | 5.73 | 5.78 | 9.98 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF