Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.85 | 5.93 | 5.84 | 5.91 | 6.57 Million |
| 01 Apr, 2025 | 5.82 | 5.9 | 5.82 | 5.84 | 7.66 Million |
| 31 Mar, 2025 | 5.79 | 5.88 | 5.76 | 5.81 | 8.93 Million |
| 28 Mar, 2025 | 6.09 | 6.09 | 5.86 | 5.86 | 11.09 Million |
| 27 Mar, 2025 | 6.11 | 6.14 | 6.05 | 6.07 | 8.1 Million |
| 26 Mar, 2025 | 6.11 | 6.14 | 6.04 | 6.14 | 7.76 Million |
| 25 Mar, 2025 | 6.01 | 6.15 | 5.99 | 6.11 | 9.82 Million |
| 24 Mar, 2025 | 6.16 | 6.17 | 5.92 | 6.0 | 14.65 Million |
| 21 Mar, 2025 | 6.18 | 6.22 | 6.13 | 6.16 | 9.53 Million |
| 20 Mar, 2025 | 6.28 | 6.31 | 6.17 | 6.19 | 13.93 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF