Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 6.05
(0.33%)
CNY 6.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.43 | 6.57 | 6.4 | 6.4 | 10.46 Million |
| 14 May, 2025 | 6.4 | 6.45 | 6.36 | 6.4 | 9.17 Million |
| 13 May, 2025 | 6.58 | 6.59 | 6.39 | 6.42 | 14.38 Million |
| 12 May, 2025 | 6.4 | 6.66 | 6.35 | 6.55 | 16.28 Million |
| 09 May, 2025 | 6.29 | 6.39 | 6.28 | 6.35 | 12.17 Million |
| 08 May, 2025 | 6.25 | 6.38 | 6.24 | 6.27 | 11.51 Million |
| 07 May, 2025 | 6.27 | 6.43 | 6.23 | 6.25 | 13.84 Million |
| 06 May, 2025 | 6.08 | 6.24 | 6.03 | 6.22 | 12.08 Million |
| 30 Apr, 2025 | 6.03 | 6.08 | 6.01 | 6.05 | 8.04 Million |
| 29 Apr, 2025 | 6.02 | 6.13 | 5.93 | 6.03 | 9.73 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF