Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.68
(0.53%)
CNY 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.71 | 5.78 | 5.64 | 5.73 | 8.44 Million |
| 11 Apr, 2025 | 5.32 | 5.65 | 5.32 | 5.65 | 12.94 Million |
| 10 Apr, 2025 | 5.29 | 5.44 | 5.29 | 5.38 | 14.58 Million |
| 09 Apr, 2025 | 5.2 | 5.29 | 5.04 | 5.24 | 27.7 Million |
| 08 Apr, 2025 | 5.3 | 5.38 | 5.3 | 5.3 | 11.06 Million |
| 07 Apr, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 2.45 Million |
| 03 Apr, 2025 | 5.87 | 5.93 | 5.84 | 5.87 | 5.43 Million |
| 02 Apr, 2025 | 5.85 | 5.93 | 5.84 | 5.91 | 6.57 Million |
| 01 Apr, 2025 | 5.82 | 5.9 | 5.82 | 5.84 | 7.66 Million |
| 31 Mar, 2025 | 5.79 | 5.88 | 5.76 | 5.81 | 8.93 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF