Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 6.05
(0.33%)
CNY 6.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.57 | 6.67 | 6.57 | 6.66 | 604.9 Thousand |
| 30 May, 2025 | 6.57 | 6.61 | 6.52 | 6.6 | 8.13 Million |
| 29 May, 2025 | 6.43 | 6.58 | 6.43 | 6.57 | 7.61 Million |
| 28 May, 2025 | 6.49 | 6.53 | 6.42 | 6.44 | 7.96 Million |
| 27 May, 2025 | 6.53 | 6.58 | 6.44 | 6.48 | 9.12 Million |
| 26 May, 2025 | 6.52 | 6.63 | 6.51 | 6.55 | 7.15 Million |
| 23 May, 2025 | 6.61 | 6.65 | 6.5 | 6.5 | 8.11 Million |
| 22 May, 2025 | 6.62 | 6.68 | 6.58 | 6.61 | 7 Million |
| 21 May, 2025 | 6.61 | 6.67 | 6.58 | 6.65 | 7.34 Million |
| 20 May, 2025 | 6.62 | 6.84 | 6.58 | 6.62 | 17.8 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF