Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 6.05
(0.33%)
CNY 6.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.09 | 6.09 | 5.86 | 5.86 | 11.09 Million |
| 27 Mar, 2025 | 6.11 | 6.14 | 6.05 | 6.07 | 8.1 Million |
| 26 Mar, 2025 | 6.11 | 6.14 | 6.04 | 6.14 | 7.76 Million |
| 25 Mar, 2025 | 6.01 | 6.15 | 5.99 | 6.11 | 9.82 Million |
| 24 Mar, 2025 | 6.16 | 6.17 | 5.92 | 6.0 | 14.65 Million |
| 21 Mar, 2025 | 6.18 | 6.22 | 6.13 | 6.16 | 9.53 Million |
| 20 Mar, 2025 | 6.28 | 6.31 | 6.17 | 6.19 | 13.93 Million |
| 19 Mar, 2025 | 6.42 | 6.43 | 6.28 | 6.3 | 11.66 Million |
| 18 Mar, 2025 | 6.4 | 6.47 | 6.36 | 6.44 | 11.41 Million |
| 17 Mar, 2025 | 6.41 | 6.44 | 6.33 | 6.38 | 10.08 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF