Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.57 | 5.87 | 5.53 | 5.77 | 35.5 Million |
| 06 Nov, 2024 | 5.68 | 5.72 | 5.55 | 5.59 | 36.72 Million |
| 05 Nov, 2024 | 5.58 | 5.74 | 5.53 | 5.67 | 31.27 Million |
| 04 Nov, 2024 | 5.44 | 5.66 | 5.36 | 5.57 | 30.8 Million |
| 01 Nov, 2024 | 5.69 | 5.72 | 5.42 | 5.42 | 54.35 Million |
| 31 Oct, 2024 | 5.73 | 5.82 | 5.61 | 5.7 | 50.19 Million |
| 30 Oct, 2024 | 5.63 | 5.98 | 5.54 | 5.69 | 64.74 Million |
| 29 Oct, 2024 | 5.74 | 5.74 | 5.47 | 5.74 | 90.03 Million |
| 28 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 3.38 Million |
| 25 Oct, 2024 | 5.15 | 5.21 | 5.11 | 5.21 | 25.16 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF