Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 6.05
(0.33%)
CNY 6.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.51 | 6.62 | 6.48 | 6.6 | 14.23 Million |
| 04 Mar, 2025 | 6.42 | 6.5 | 6.38 | 6.48 | 9.54 Million |
| 03 Mar, 2025 | 6.42 | 6.49 | 6.36 | 6.39 | 12.36 Million |
| 28 Feb, 2025 | 6.46 | 6.52 | 6.31 | 6.4 | 20.81 Million |
| 27 Feb, 2025 | 6.63 | 6.75 | 6.44 | 6.51 | 23.49 Million |
| 26 Feb, 2025 | 6.55 | 6.73 | 6.51 | 6.63 | 21.35 Million |
| 25 Feb, 2025 | 6.36 | 6.78 | 6.33 | 6.55 | 33.77 Million |
| 24 Feb, 2025 | 6.28 | 6.56 | 6.25 | 6.49 | 33.77 Million |
| 21 Feb, 2025 | 6.21 | 6.36 | 6.16 | 6.25 | 20.36 Million |
| 20 Feb, 2025 | 6.1 | 6.29 | 6.08 | 6.22 | 20.87 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF