Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 6.05
(0.33%)
CNY 6.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.94 | 6.06 | 5.93 | 6.06 | 11.34 Million |
| 18 Feb, 2025 | 6.04 | 6.12 | 5.91 | 5.92 | 14.4 Million |
| 17 Feb, 2025 | 6.12 | 6.22 | 6.07 | 6.08 | 14.92 Million |
| 14 Feb, 2025 | 6.0 | 6.07 | 5.95 | 6.04 | 12.47 Million |
| 13 Feb, 2025 | 6.0 | 6.05 | 5.94 | 5.98 | 16.24 Million |
| 12 Feb, 2025 | 5.85 | 6.07 | 5.83 | 6.02 | 16.51 Million |
| 11 Feb, 2025 | 5.81 | 5.95 | 5.78 | 5.85 | 10.35 Million |
| 10 Feb, 2025 | 5.7 | 5.85 | 5.69 | 5.82 | 12.18 Million |
| 07 Feb, 2025 | 5.77 | 5.77 | 5.66 | 5.69 | 13.62 Million |
| 06 Feb, 2025 | 5.66 | 5.74 | 5.62 | 5.73 | 10 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF