CNY 5.91
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 3.99 | 4.03 | 3.89 | 4.0 | 11.86 Million |
22 Aug, 2024 | 3.98 | 4.04 | 3.97 | 3.99 | 11.86 Million |
21 Aug, 2024 | 4.05 | 4.09 | 3.97 | 3.98 | 12.17 Million |
20 Aug, 2024 | 4.18 | 4.19 | 4.07 | 4.07 | 12.17 Million |
19 Aug, 2024 | 4.18 | 4.22 | 4.15 | 4.16 | 10.56 Million |
18 Aug, 2024 | 4.18 | 4.22 | 4.15 | 4.16 | 7.32 Million |
16 Aug, 2024 | 4.23 | 4.27 | 4.19 | 4.21 | 9.14 Million |
15 Aug, 2024 | 4.18 | 4.25 | 4.16 | 4.22 | 9.14 Million |
14 Aug, 2024 | 4.27 | 4.27 | 4.2 | 4.2 | 7.53 Million |
13 Aug, 2024 | 4.23 | 4.27 | 4.14 | 4.27 | 10.61 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF