Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 6.05
(0.33%)
CNY 6.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.0 | 6.03 | 5.88 | 5.92 | 10.41 Million |
| 13 Dec, 2024 | 6.1 | 6.1 | 5.98 | 5.98 | 16.44 Million |
| 12 Dec, 2024 | 6.1 | 6.13 | 6.07 | 6.11 | 12.86 Million |
| 11 Dec, 2024 | 6.05 | 6.11 | 6.04 | 6.1 | 12.04 Million |
| 10 Dec, 2024 | 6.2 | 6.27 | 6.07 | 6.08 | 15.93 Million |
| 09 Dec, 2024 | 6.18 | 6.21 | 6.04 | 6.09 | 15.43 Million |
| 06 Dec, 2024 | 6.08 | 6.2 | 6.04 | 6.14 | 17.58 Million |
| 05 Dec, 2024 | 5.96 | 6.06 | 5.95 | 5.99 | 13.36 Million |
| 04 Dec, 2024 | 6.05 | 6.19 | 5.93 | 5.96 | 20.07 Million |
| 03 Dec, 2024 | 6.04 | 6.12 | 6.01 | 6.04 | 19.91 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF