Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.28 | 4.45 | 4.21 | 4.39 | 24.33 Million |
| 01 Jul, 2024 | 4.09 | 4.24 | 4.07 | 4.24 | 24.42 Million |
| 28 Jun, 2024 | 4.02 | 4.15 | 3.99 | 4.04 | 16.95 Million |
| 27 Jun, 2024 | 4.14 | 4.25 | 3.98 | 4.05 | 22.77 Million |
| 26 Jun, 2024 | 3.99 | 4.27 | 3.87 | 4.18 | 35.52 Million |
| 25 Jun, 2024 | 4.17 | 4.22 | 4.07 | 4.07 | 22.54 Million |
| 24 Jun, 2024 | 4.45 | 4.45 | 4.28 | 4.28 | 24.17 Million |
| 21 Jun, 2024 | 4.55 | 4.58 | 4.45 | 4.51 | 13.79 Million |
| 20 Jun, 2024 | 4.76 | 4.76 | 4.54 | 4.55 | 26.64 Million |
| 19 Jun, 2024 | 4.7 | 4.82 | 4.69 | 4.78 | 19.44 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF