Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.33 | 7.53 | 7.3 | 7.51 | 9.26 Million |
| 10 Jan, 2024 | 7.49 | 7.5 | 7.3 | 7.32 | 8.27 Million |
| 09 Jan, 2024 | 7.5 | 7.6 | 7.4 | 7.47 | 8.21 Million |
| 08 Jan, 2024 | 7.65 | 7.65 | 7.46 | 7.46 | 8.57 Million |
| 05 Jan, 2024 | 7.84 | 7.86 | 7.59 | 7.62 | 10.99 Million |
| 04 Jan, 2024 | 7.79 | 7.92 | 7.72 | 7.81 | 10.58 Million |
| 03 Jan, 2024 | 7.87 | 7.88 | 7.69 | 7.8 | 11.3 Million |
| 02 Jan, 2024 | 7.98 | 8.0 | 7.86 | 7.89 | 11.64 Million |
| 29 Dec, 2023 | 7.83 | 7.99 | 7.82 | 7.94 | 11.96 Million |
| 28 Dec, 2023 | 7.7 | 7.89 | 7.64 | 7.86 | 12.71 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF