Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9.15 | 9.17 | 8.9 | 8.9 | 17.24 Million |
| 12 Dec, 2023 | 9.1 | 9.16 | 9.01 | 9.15 | 21.2 Million |
| 11 Dec, 2023 | 9.0 | 9.12 | 8.94 | 9.12 | 26.69 Million |
| 08 Dec, 2023 | 8.9 | 9.25 | 8.77 | 9.17 | 42.86 Million |
| 07 Dec, 2023 | 8.74 | 8.93 | 8.7 | 8.87 | 17.81 Million |
| 06 Dec, 2023 | 8.76 | 8.95 | 8.68 | 8.76 | 19.39 Million |
| 05 Dec, 2023 | 9.03 | 9.04 | 8.75 | 8.76 | 17.19 Million |
| 04 Dec, 2023 | 9.09 | 9.2 | 9.0 | 9.02 | 22.13 Million |
| 01 Dec, 2023 | 8.84 | 9.12 | 8.79 | 9.09 | 23.16 Million |
| 30 Nov, 2023 | 8.95 | 8.98 | 8.75 | 8.84 | 17.69 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF