Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.62 | 7.76 | 7.59 | 7.72 | 9.19 Million |
| 26 Dec, 2023 | 7.84 | 7.85 | 7.57 | 7.59 | 9.85 Million |
| 25 Dec, 2023 | 7.8 | 7.89 | 7.71 | 7.8 | 8.23 Million |
| 22 Dec, 2023 | 8.14 | 8.14 | 7.77 | 7.79 | 19.33 Million |
| 21 Dec, 2023 | 8.07 | 8.17 | 7.96 | 8.13 | 14.74 Million |
| 20 Dec, 2023 | 8.39 | 8.4 | 8.08 | 8.08 | 15.54 Million |
| 19 Dec, 2023 | 8.35 | 8.4 | 8.25 | 8.39 | 10.69 Million |
| 18 Dec, 2023 | 8.5 | 8.61 | 8.36 | 8.39 | 13.47 Million |
| 15 Dec, 2023 | 8.77 | 8.82 | 8.53 | 8.54 | 18.81 Million |
| 14 Dec, 2023 | 8.93 | 9.03 | 8.77 | 8.79 | 15.16 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF