Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.33 | 6.66 | 6.01 | 6.58 | 96.64 Million |
| 07 Feb, 2024 | 6.44 | 6.77 | 6.21 | 6.35 | 106.58 Million |
| 06 Feb, 2024 | 6.18 | 6.79 | 5.89 | 6.39 | 121.51 Million |
| 05 Feb, 2024 | 7.05 | 7.06 | 6.54 | 6.54 | 103.39 Million |
| 02 Feb, 2024 | 7.5 | 7.73 | 6.98 | 7.27 | 170.37 Million |
| 01 Feb, 2024 | 7.61 | 8.35 | 7.61 | 7.64 | 220.04 Million |
| 31 Jan, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 7.92 Million |
| 30 Jan, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 8.28 Million |
| 29 Jan, 2024 | 11.99 | 12.75 | 10.43 | 10.44 | 317.05 Million |
| 26 Jan, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 9.48 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF