Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.89 | 9.02 | 8.74 | 9.02 | 44.43 Million |
| 14 Mar, 2024 | 8.98 | 9.07 | 8.74 | 8.9 | 57.82 Million |
| 13 Mar, 2024 | 9.12 | 9.3 | 8.97 | 9.1 | 73.17 Million |
| 12 Mar, 2024 | 9.15 | 9.32 | 9.01 | 9.14 | 80.16 Million |
| 11 Mar, 2024 | 8.86 | 9.15 | 8.83 | 9.13 | 72.79 Million |
| 08 Mar, 2024 | 8.55 | 9.18 | 8.54 | 9.08 | 103.56 Million |
| 07 Mar, 2024 | 8.87 | 8.96 | 8.52 | 8.55 | 63.49 Million |
| 06 Mar, 2024 | 8.78 | 8.97 | 8.67 | 8.84 | 65.44 Million |
| 05 Mar, 2024 | 9.01 | 9.24 | 8.85 | 8.98 | 93.29 Million |
| 04 Mar, 2024 | 8.96 | 9.44 | 8.83 | 9.33 | 123.87 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF