Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 6.05
(0.33%)
CNY 6.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.09 | 4.23 | 4.06 | 4.2 | 15.74 Million |
| 02 Sep, 2024 | 4.13 | 4.19 | 4.1 | 4.1 | 15.74 Million |
| 01 Sep, 2024 | 4.13 | 4.19 | 4.1 | 4.1 | 11.58 Million |
| 30 Aug, 2024 | 4.09 | 4.2 | 4.09 | 4.14 | 14.99 Million |
| 29 Aug, 2024 | 4.13 | 4.14 | 4.07 | 4.11 | 14.99 Million |
| 28 Aug, 2024 | 3.96 | 4.17 | 3.95 | 4.15 | 18.92 Million |
| 27 Aug, 2024 | 4.06 | 4.06 | 3.95 | 3.97 | 18.92 Million |
| 26 Aug, 2024 | 4.03 | 4.12 | 4.02 | 4.05 | 10.57 Million |
| 25 Aug, 2024 | 4.03 | 4.12 | 4.02 | 4.05 | 10.09 Million |
| 23 Aug, 2024 | 3.99 | 4.03 | 3.89 | 4.0 | 11.86 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF