Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.6 | 7.65 | 6.81 | 6.81 | 49.86 Million |
| 15 Apr, 2024 | 7.94 | 8.0 | 7.4 | 7.57 | 35.96 Million |
| 12 Apr, 2024 | 7.88 | 8.1 | 7.88 | 7.97 | 27.63 Million |
| 11 Apr, 2024 | 7.86 | 8.08 | 7.83 | 7.88 | 24.74 Million |
| 10 Apr, 2024 | 8.36 | 8.37 | 7.9 | 7.94 | 43.48 Million |
| 09 Apr, 2024 | 8.49 | 8.54 | 8.31 | 8.39 | 31.26 Million |
| 08 Apr, 2024 | 8.48 | 8.75 | 8.24 | 8.57 | 43.05 Million |
| 03 Apr, 2024 | 8.76 | 8.81 | 8.41 | 8.48 | 37.28 Million |
| 02 Apr, 2024 | 9.15 | 9.25 | 8.74 | 8.83 | 46.51 Million |
| 01 Apr, 2024 | 9.0 | 9.45 | 9.0 | 9.14 | 55.11 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF