Shenzhen SDG Information Co., Ltd. (000070.SZ)

CNY 5.91

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 6.11 6.11 6.11 6.11 835.2 Thousand
17 May, 2024 6.43 6.43 6.43 6.43 588 Thousand
16 May, 2024 6.77 6.77 6.77 6.77 290.1 Thousand
15 May, 2024 7.13 7.13 7.13 7.13 112.9 Thousand
14 May, 2024 7.51 7.51 7.51 7.51 128 Thousand
10 May, 2024 8.02 8.09 7.87 7.9 21.18 Million
09 May, 2024 8.06 8.13 8.02 8.06 21.89 Million
08 May, 2024 8.24 8.27 8.0 8.02 32.13 Million
07 May, 2024 8.25 8.37 8.15 8.27 34.07 Million
06 May, 2024 8.44 8.57 8.22 8.3 52.93 Million