Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 6.05
(0.33%)
CNY 6.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.88 | 4.88 | 4.6 | 4.74 | 76.07 Million |
| 30 Sep, 2024 | 4.58 | 4.65 | 4.46 | 4.65 | 59.18 Million |
| 27 Sep, 2024 | 4.31 | 4.5 | 4.28 | 4.43 | 36.81 Million |
| 26 Sep, 2024 | 4.18 | 4.29 | 4.16 | 4.29 | 17.58 Million |
| 25 Sep, 2024 | 4.22 | 4.32 | 4.19 | 4.19 | 20.5 Million |
| 24 Sep, 2024 | 4.11 | 4.21 | 4.1 | 4.2 | 15.36 Million |
| 23 Sep, 2024 | 4.15 | 4.18 | 4.09 | 4.1 | 9.42 Million |
| 20 Sep, 2024 | 4.06 | 4.15 | 4.05 | 4.12 | 9.07 Million |
| 19 Sep, 2024 | 4.0 | 4.08 | 3.97 | 4.07 | 9.63 Million |
| 18 Sep, 2024 | 4.02 | 4.03 | 3.95 | 3.97 | 7.24 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF