Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.14 | 8.75 | 7.96 | 8.42 | 73.13 Million |
| 29 Apr, 2024 | 7.84 | 8.23 | 7.83 | 8.14 | 53.43 Million |
| 26 Apr, 2024 | 7.31 | 7.7 | 7.31 | 7.61 | 33.61 Million |
| 25 Apr, 2024 | 7.5 | 7.59 | 7.42 | 7.43 | 28.74 Million |
| 24 Apr, 2024 | 7.23 | 7.62 | 7.23 | 7.62 | 40.14 Million |
| 23 Apr, 2024 | 7.16 | 7.31 | 7.12 | 7.18 | 23.2 Million |
| 22 Apr, 2024 | 7.1 | 7.18 | 6.84 | 7.1 | 24.81 Million |
| 19 Apr, 2024 | 7.21 | 7.3 | 7.08 | 7.1 | 25.51 Million |
| 18 Apr, 2024 | 7.31 | 7.48 | 7.14 | 7.29 | 30.6 Million |
| 17 Apr, 2024 | 6.89 | 7.35 | 6.89 | 7.34 | 35.64 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF