China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 15.99
(2.57%)
CNY 15.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.27 | 8.43 | 8.15 | 8.37 | 25.29 Million |
| 18 Sep, 2024 | 8.22 | 8.27 | 8.09 | 8.16 | 15.41 Million |
| 13 Sep, 2024 | 8.25 | 8.35 | 8.2 | 8.23 | 18.17 Million |
| 12 Sep, 2024 | 8.25 | 8.41 | 8.22 | 8.24 | 22.18 Million |
| 11 Sep, 2024 | 8.12 | 8.26 | 8.12 | 8.23 | 22.2 Million |
| 10 Sep, 2024 | 8.02 | 8.24 | 7.93 | 8.16 | 24.54 Million |
| 09 Sep, 2024 | 7.94 | 8.03 | 7.89 | 8.0 | 24.54 Million |
| 08 Sep, 2024 | 7.94 | 8.03 | 7.89 | 8.0 | 16.41 Million |
| 06 Sep, 2024 | 8.1 | 8.15 | 7.95 | 7.97 | 14.24 Million |
| 05 Sep, 2024 | 8.03 | 8.18 | 7.98 | 8.11 | 21.43 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK