China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 15.99
(2.57%)
CNY 15.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.02 | 8.24 | 7.93 | 8.16 | 24.54 Million |
| 09 Sep, 2024 | 7.94 | 8.03 | 7.89 | 8.0 | 24.54 Million |
| 08 Sep, 2024 | 7.94 | 8.03 | 7.89 | 8.0 | 16.41 Million |
| 06 Sep, 2024 | 8.1 | 8.15 | 7.95 | 7.97 | 14.24 Million |
| 05 Sep, 2024 | 8.03 | 8.18 | 7.98 | 8.11 | 21.43 Million |
| 04 Sep, 2024 | 7.97 | 8.06 | 7.94 | 8.0 | 21.43 Million |
| 03 Sep, 2024 | 7.91 | 8.04 | 7.91 | 8.04 | 16.24 Million |
| 02 Sep, 2024 | 8.06 | 8.09 | 7.9 | 7.91 | 21.55 Million |
| 01 Sep, 2024 | 8.06 | 8.09 | 7.9 | 7.91 | 21.34 Million |
| 30 Aug, 2024 | 7.84 | 8.12 | 7.8 | 8.03 | 30.95 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK