China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 15.99
(2.57%)
CNY 15.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.88 | 8.08 | 7.86 | 7.93 | 25.08 Million |
| 16 Aug, 2024 | 7.93 | 7.97 | 7.8 | 7.83 | 16.46 Million |
| 15 Aug, 2024 | 7.84 | 8.04 | 7.81 | 7.92 | 19 Million |
| 14 Aug, 2024 | 7.91 | 7.97 | 7.85 | 7.85 | 19 Million |
| 13 Aug, 2024 | 7.83 | 7.92 | 7.79 | 7.91 | 16.39 Million |
| 12 Aug, 2024 | 8.01 | 8.05 | 7.85 | 7.89 | 28.12 Million |
| 11 Aug, 2024 | 8.01 | 8.05 | 7.85 | 7.89 | 28.12 Million |
| 09 Aug, 2024 | 8.14 | 8.22 | 8.04 | 8.08 | 26.06 Million |
| 08 Aug, 2024 | 8.21 | 8.25 | 8.1 | 8.12 | 27.55 Million |
| 07 Aug, 2024 | 8.25 | 8.35 | 8.22 | 8.26 | 17.51 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK