China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 15.99
(2.57%)
CNY 15.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.62 | 7.87 | 7.6 | 7.81 | 30.95 Million |
| 28 Aug, 2024 | 7.65 | 7.73 | 7.52 | 7.66 | 18.26 Million |
| 27 Aug, 2024 | 7.81 | 7.89 | 7.64 | 7.66 | 16.57 Million |
| 26 Aug, 2024 | 7.73 | 7.9 | 7.69 | 7.84 | 19.43 Million |
| 25 Aug, 2024 | 7.73 | 7.9 | 7.69 | 7.84 | 19.43 Million |
| 23 Aug, 2024 | 7.58 | 7.76 | 7.57 | 7.73 | 20.14 Million |
| 22 Aug, 2024 | 7.74 | 7.79 | 7.55 | 7.57 | 20.14 Million |
| 21 Aug, 2024 | 7.74 | 7.86 | 7.7 | 7.77 | 16.62 Million |
| 20 Aug, 2024 | 7.92 | 7.93 | 7.73 | 7.75 | 20.07 Million |
| 19 Aug, 2024 | 7.88 | 8.08 | 7.86 | 7.93 | 25.08 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK