China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 15.99
(2.57%)
CNY 15.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.3 | 8.35 | 8.19 | 8.27 | 21.57 Million |
| 05 Aug, 2024 | 8.48 | 8.58 | 8.21 | 8.22 | 29.71 Million |
| 02 Aug, 2024 | 8.61 | 8.73 | 8.51 | 8.51 | 19.8 Million |
| 01 Aug, 2024 | 8.66 | 8.78 | 8.61 | 8.68 | 30.64 Million |
| 31 Jul, 2024 | 8.3 | 8.68 | 8.28 | 8.68 | 40.07 Million |
| 30 Jul, 2024 | 8.16 | 8.36 | 8.1 | 8.29 | 22.17 Million |
| 29 Jul, 2024 | 8.29 | 8.3 | 8.17 | 8.2 | 18.09 Million |
| 26 Jul, 2024 | 8.19 | 8.44 | 8.16 | 8.29 | 26.29 Million |
| 25 Jul, 2024 | 8.18 | 8.29 | 8.15 | 8.18 | 19.05 Million |
| 24 Jul, 2024 | 8.29 | 8.4 | 8.2 | 8.22 | 19.59 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK