China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 14.7
(-2.84%)
CNY 14.7
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.48 | 8.67 | 8.45 | 8.63 | 34.37 Million |
| 23 Sep, 2024 | 8.47 | 8.62 | 8.41 | 8.51 | 26.53 Million |
| 20 Sep, 2024 | 8.35 | 8.57 | 8.33 | 8.48 | 33.82 Million |
| 19 Sep, 2024 | 8.27 | 8.43 | 8.15 | 8.37 | 25.29 Million |
| 18 Sep, 2024 | 8.22 | 8.27 | 8.09 | 8.16 | 15.41 Million |
| 13 Sep, 2024 | 8.25 | 8.35 | 8.2 | 8.23 | 18.17 Million |
| 12 Sep, 2024 | 8.25 | 8.41 | 8.22 | 8.24 | 22.18 Million |
| 11 Sep, 2024 | 8.12 | 8.26 | 8.12 | 8.23 | 22.2 Million |
| 10 Sep, 2024 | 8.02 | 8.24 | 7.93 | 8.16 | 24.54 Million |
| 09 Sep, 2024 | 7.94 | 8.03 | 7.89 | 8.0 | 24.54 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK