China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 15.99
(2.57%)
CNY 15.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.3 | 10.67 | 9.97 | 10.21 | 88.17 Million |
| 09 Oct, 2024 | 11.01 | 11.04 | 10.21 | 10.22 | 109.97 Million |
| 08 Oct, 2024 | 11.41 | 11.42 | 10.61 | 11.27 | 150.7 Million |
| 30 Sep, 2024 | 9.85 | 10.4 | 9.77 | 10.38 | 111.12 Million |
| 27 Sep, 2024 | 9.02 | 9.54 | 9.01 | 9.52 | 69.01 Million |
| 26 Sep, 2024 | 8.73 | 8.94 | 8.7 | 8.94 | 38.28 Million |
| 25 Sep, 2024 | 8.65 | 8.94 | 8.65 | 8.74 | 43.65 Million |
| 24 Sep, 2024 | 8.48 | 8.67 | 8.45 | 8.63 | 34.37 Million |
| 23 Sep, 2024 | 8.47 | 8.62 | 8.41 | 8.51 | 26.53 Million |
| 20 Sep, 2024 | 8.35 | 8.57 | 8.33 | 8.48 | 33.82 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK