China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 15.99
(2.57%)
CNY 15.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18.29 | 20.33 | 17.61 | 20.33 | 843.99 Million |
| 06 Nov, 2024 | 16.11 | 18.48 | 15.63 | 18.48 | 843.8 Million |
| 05 Nov, 2024 | 16.3 | 17.42 | 16.3 | 16.8 | 776.2 Million |
| 04 Nov, 2024 | 17.47 | 17.96 | 15.71 | 15.84 | 666.58 Million |
| 01 Nov, 2024 | 16.61 | 17.46 | 14.9 | 17.46 | 840.72 Million |
| 31 Oct, 2024 | 15.87 | 15.87 | 15.25 | 15.87 | 475.78 Million |
| 30 Oct, 2024 | 13.77 | 14.43 | 13.61 | 14.43 | 143.79 Million |
| 29 Oct, 2024 | 11.91 | 13.12 | 11.61 | 13.12 | 407.06 Million |
| 28 Oct, 2024 | 11.22 | 12.25 | 11.15 | 11.93 | 195.48 Million |
| 25 Oct, 2024 | 11.31 | 11.9 | 11.27 | 11.39 | 177.37 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK