China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 15.99
(2.57%)
CNY 15.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 17.53 | 17.94 | 17.38 | 17.69 | 309.02 Million |
| 04 Dec, 2024 | 17.25 | 18.49 | 16.83 | 18.2 | 484.64 Million |
| 03 Dec, 2024 | 17.29 | 17.5 | 16.63 | 16.97 | 238.62 Million |
| 02 Dec, 2024 | 16.82 | 17.35 | 16.7 | 17.29 | 253.97 Million |
| 29 Nov, 2024 | 16.6 | 17.2 | 16.16 | 16.82 | 306.46 Million |
| 28 Nov, 2024 | 16.89 | 17.65 | 16.71 | 16.88 | 329.97 Million |
| 27 Nov, 2024 | 16.61 | 17.02 | 16.18 | 17.0 | 291.41 Million |
| 26 Nov, 2024 | 17.17 | 17.65 | 16.58 | 16.61 | 240.02 Million |
| 25 Nov, 2024 | 18.02 | 18.18 | 16.81 | 17.22 | 328.56 Million |
| 22 Nov, 2024 | 19.07 | 19.7 | 18.01 | 18.19 | 377.91 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK