China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 15.99
(2.57%)
CNY 15.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.05 | 14.1 | 13.18 | 13.21 | 112 Million |
| 02 Jan, 2025 | 14.55 | 14.55 | 13.78 | 13.95 | 113.64 Million |
| 31 Dec, 2024 | 15.29 | 15.3 | 14.56 | 14.57 | 107.83 Million |
| 30 Dec, 2024 | 15.51 | 15.51 | 15.11 | 15.2 | 69.84 Million |
| 27 Dec, 2024 | 15.57 | 15.84 | 15.3 | 15.38 | 116.32 Million |
| 26 Dec, 2024 | 15.14 | 15.8 | 15.08 | 15.58 | 125.58 Million |
| 25 Dec, 2024 | 15.63 | 15.79 | 15.07 | 15.21 | 110.75 Million |
| 24 Dec, 2024 | 15.39 | 15.92 | 15.24 | 15.7 | 110.51 Million |
| 23 Dec, 2024 | 15.87 | 16.04 | 15.31 | 15.39 | 112.17 Million |
| 20 Dec, 2024 | 15.78 | 16.17 | 15.5 | 15.95 | 177 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK