China Greatwall Technology Group Co., Ltd. (000066.SZ)
CNY 15.99
(2.57%)
CNY 15.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 19.39 | 20.39 | 19.0 | 19.46 | 462.93 Million |
| 20 Nov, 2024 | 19.39 | 20.88 | 19.05 | 19.85 | 678.99 Million |
| 19 Nov, 2024 | 17.4 | 19.39 | 17.12 | 19.39 | 546.04 Million |
| 18 Nov, 2024 | 18.61 | 18.88 | 17.63 | 17.63 | 381.26 Million |
| 15 Nov, 2024 | 18.8 | 20.6 | 17.9 | 19.59 | 630.92 Million |
| 14 Nov, 2024 | 20.57 | 20.9 | 19.34 | 19.34 | 420.6 Million |
| 13 Nov, 2024 | 21.95 | 22.69 | 21.33 | 21.49 | 516.4 Million |
| 12 Nov, 2024 | 22.1 | 22.8 | 20.92 | 21.51 | 633.92 Million |
| 11 Nov, 2024 | 22.0 | 24.49 | 21.06 | 23.24 | 821.96 Million |
| 08 Nov, 2024 | 21.0 | 22.36 | 20.9 | 22.36 | 514.74 Million |
RAFI
6535
AU
SCHAEFFLER
VRPX
PNBK