China Greatwall Technology Group Co., Ltd. (000066.SZ)

CNY 15.99

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 11.82 11.99 11.24 11.3 256.07 Million
23 Oct, 2024 10.52 11.61 10.49 11.61 132.81 Million
22 Oct, 2024 10.8 10.86 10.48 10.55 149.67 Million
21 Oct, 2024 10.52 11.38 10.52 11.02 240.61 Million
18 Oct, 2024 11.0 11.0 9.99 10.65 289.11 Million
17 Oct, 2024 10.45 10.45 10.45 10.45 36.06 Million
16 Oct, 2024 9.48 9.64 9.38 9.5 45.66 Million
15 Oct, 2024 9.9 10.02 9.6 9.61 59.32 Million
14 Oct, 2024 9.6 9.85 9.39 9.85 61.01 Million
11 Oct, 2024 10.13 10.18 9.49 9.6 66.87 Million